home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Mac Cube 3: Business Applications
/
MacCube Volume 3: Business Applications.iso
/
Business
/
trade-data-manager-15
/
C Jul 92
< prev
next >
Wrap
Text File
|
1994-09-21
|
3KB
|
55 lines
920506 258.12 260.25 256.75 260.00 186530 1157900
920507 261.12 264.00 260.00 263.25 179820 1162800
920508 262.12 262.50 258.25 261.25 192610 1150100
920511 258.62 259.75 257.50 258.00 143590 1147800
920512 258.88 260.00 257.25 259.50 213350 1142500
920513 260.25 264.25 259.50 261.00,379070,1152100
920514,259.0,263.5,258.5,263.25 235970 1142300
920515 263.38 267.25 260.50 261.75 317660 1153200
920518 261.12 262.50 259.75 262.25 143750 1145300
920519 259.62 260.00 253.50 254.25 312810 1136000
920520 254.75 255.50 253.00 255.00 201410 1125500
920521 253.38 254.00 251.50 252.25 182510 1126300
920522 253.00 254.00 252.00 253.00 133480 1133300
920526 253.12 256.50 252.25 256.25 183020 1134900
920527 256.00 264.00 255.25 259.00 390810 1155100
920528 258.38 260.25 256.50 257.00 182850 1154200
920529 258.50 261.50 258.00 259.50 225400 1166800
920601 263.75 266.50 258.00 258.75 338880 1207300
920602 261.88 263.25 260.00 263.00 201990 1201800
920603 261.25 263.75 260.50 262.75 213710 1186200
920604 261.62 263.75 261.50 262.75 190040 1201900
920605 259.88 260.25 257.50 258.75 240840 1194200
920608 260.25 263.75 259.50 263.50 202940 1189900
920609 265.25 266.00 262.75 264.00 253660 1197700
920610 263.12 264.00 262.25 263.75 171100 1196700
920611 264.25 264.50 260.50 261.75 171680 1196700
920612 260.12 260.25 259.00 259.25 165320 1188800
920615 255.50 256.00 247.25 247.50 359860 1170300
920616 250.25 251.50 249.00 249.75 187630 1157600
920617 252.62 254.25 250.25 251.50 211030 1158200
920618 249.25 250.50 248.50 249.75 192320 1164200
920619 250.50 251.50 249.50 251.25 142590 1165700
920622 250.75 251.00 247.75 248.00 140840 1137700
920623 246.25 251.50 246.00 251.25 253010 1136100
920624 251.38 252.25 248.25 249.75 237820 1127200
920625 251.12 254.00 251.00 253.50 257560 1107900
920626 254.88 255.25 253.50 254.00 241150 1102100
920629 249.50 251.50 248.00 250.50 409390 1080900
920630 249.75 250.50 248.00 248.25 292560 1070300
920701 247.50 254.00 246.50 252.50 277400 1072500
920702 251.88 252.75 248.50 249.75 295640 1076700
920706 244.88 245.00 241.25 243.50 390080 1069900
920707 243.00 244.25 242.25 243.75 177800 1060700
920708 242.88 244.25 241.25 243.50 269860 1071100
920709 243.75 243.75 241.75 242.25 150380 1060300
920710 242.88 245.25 242.75 244.50 197320 1048700
920713 242.75 243.25 238.25 240.50 282410 1052100
920714 240.00 240.50 234.00 234.25 207830 1056800
920715 232.38 232.75 230.50 231.00 172820 1050300
920716 230.50 231.00 228.00 228.50 151660 1045800
920717 228.25 233.00 228.25 228.75 199900 1040400
920720 228.62 228.75 223.00 223.75 243770 1052100
920721 226.00 227.50 225.00 227.00 134340 1107600
920722 227.00 227.50 221.00 222.75 150000 1107600